시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	2,120	45	+ 2.17%	1,677	4
10:46	2,120	45	+ 2.17%	1,668	4
10:45	2,120	45	+ 2.17%	1,659	4
10:44	2,120	45	+ 2.17%	1,651	3
10:43	2,120	45	+ 2.17%	1,642	3
10:42	2,120	45	+ 2.17%	1,634	3
10:41	2,120	45	+ 2.17%	1,625	3
10:40	2,120	45	+ 2.17%	1,617	3
10:39	2,120	45	+ 2.17%	1,608	3
10:38	2,120	45	+ 2.17%	1,599	3