시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	2,120	45	+ 2.17%	1,762	4
10:56	2,120	45	+ 2.17%	1,754	4
10:55	2,120	45	+ 2.17%	1,745	4
10:54	2,120	45	+ 2.17%	1,737	4
10:53	2,120	45	+ 2.17%	1,728	4
10:52	2,120	45	+ 2.17%	1,719	4
10:51	2,120	45	+ 2.17%	1,711	4
10:50	2,120	45	+ 2.17%	1,702	4
10:49	2,120	45	+ 2.17%	1,694	4
10:48	2,120	45	+ 2.17%	1,685	4