시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	2,120	45	+ 2.17%	1,848	4
11:06	2,120	45	+ 2.17%	1,839	4
11:05	2,120	45	+ 2.17%	1,831	4
11:04	2,120	45	+ 2.17%	1,822	4
11:03	2,120	45	+ 2.17%	1,814	4
11:02	2,120	45	+ 2.17%	1,805	4
11:01	2,120	45	+ 2.17%	1,797	4
11:00	2,120	45	+ 2.17%	1,788	4
10:59	2,120	45	+ 2.17%	1,779	4
10:58	2,120	45	+ 2.17%	1,771	4