시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	2,120	45	+ 2.17%	1,934	4
11:16	2,120	45	+ 2.17%	1,925	4
11:15	2,120	45	+ 2.17%	1,917	4
11:14	2,120	45	+ 2.17%	1,908	4
11:13	2,120	45	+ 2.17%	1,899	4
11:12	2,120	45	+ 2.17%	1,891	4
11:11	2,120	45	+ 2.17%	1,882	4
11:10	2,120	45	+ 2.17%	1,874	4
11:09	2,120	45	+ 2.17%	1,865	4
11:08	2,120	45	+ 2.17%	1,857	4