시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	2,115	40	+ 1.93%	2,019	4
11:26	2,115	40	+ 1.93%	2,011	4
11:25	2,115	40	+ 1.93%	2,002	4
11:24	2,120	45	+ 2.17%	1,994	4
11:23	2,120	45	+ 2.17%	1,985	4
11:22	2,120	45	+ 2.17%	1,977	4
11:21	2,120	45	+ 2.17%	1,968	4
11:20	2,120	45	+ 2.17%	1,959	4
11:19	2,120	45	+ 2.17%	1,951	4
11:18	2,120	45	+ 2.17%	1,942	4