시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	2,115	40	+ 1.93%	2,105	4
11:36	2,115	40	+ 1.93%	2,097	4
11:35	2,115	40	+ 1.93%	2,088	4
11:34	2,115	40	+ 1.93%	2,079	4
11:33	2,115	40	+ 1.93%	2,071	4
11:32	2,115	40	+ 1.93%	2,062	4
11:31	2,115	40	+ 1.93%	2,054	4
11:30	2,115	40	+ 1.93%	2,045	4
11:29	2,115	40	+ 1.93%	2,037	4
11:28	2,115	40	+ 1.93%	2,028	4