시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	2,115	40	+ 1.93%	2,199	5
11:46	2,115	40	+ 1.93%	2,191	5
11:45	2,115	40	+ 1.93%	2,182	5
11:44	2,115	40	+ 1.93%	2,174	5
11:43	2,115	40	+ 1.93%	2,165	5
11:42	2,115	40	+ 1.93%	2,157	5
11:41	2,115	40	+ 1.93%	2,148	5
11:40	2,115	40	+ 1.93%	2,139	5
11:39	2,115	40	+ 1.93%	2,131	5
11:38	2,115	40	+ 1.93%	2,122	4