시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	2,115	40	+ 1.93%	2,303	5
11:56	2,115	40	+ 1.93%	2,295	5
11:55	2,115	40	+ 1.93%	2,268	5
11:54	2,115	40	+ 1.93%	2,259	5
11:53	2,115	40	+ 1.93%	2,251	5
11:52	2,115	40	+ 1.93%	2,242	5
11:51	2,115	40	+ 1.93%	2,234	5
11:50	2,115	40	+ 1.93%	2,225	5
11:49	2,115	40	+ 1.93%	2,217	5
11:48	2,115	40	+ 1.93%	2,208	5