시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	2,115	40	+ 1.93%	2,389	5
12:06	2,115	40	+ 1.93%	2,380	5
12:05	2,115	40	+ 1.93%	2,372	5
12:04	2,115	40	+ 1.93%	2,363	5
12:03	2,115	40	+ 1.93%	2,355	5
12:02	2,115	40	+ 1.93%	2,346	5
12:01	2,115	40	+ 1.93%	2,337	5
12:00	2,115	40	+ 1.93%	2,329	5
11:59	2,115	40	+ 1.93%	2,320	5
11:58	2,115	40	+ 1.93%	2,312	5