시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	2,115	40	+ 1.93%	3,969	8
15:06	2,115	40	+ 1.93%	3,960	8
15:05	2,115	40	+ 1.93%	3,952	8
15:04	2,115	40	+ 1.93%	3,943	8
15:03	2,115	40	+ 1.93%	3,935	8
15:02	2,115	40	+ 1.93%	3,922	8
15:01	2,115	40	+ 1.93%	3,913	8
15:00	2,115	40	+ 1.93%	3,905	8
14:59	2,115	40	+ 1.93%	3,896	8
14:58	2,115	40	+ 1.93%	3,888	8