시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	2,115	40	+ 1.93%	2,475	5
12:16	2,115	40	+ 1.93%	2,466	5
12:15	2,115	40	+ 1.93%	2,457	5
12:14	2,115	40	+ 1.93%	2,449	5
12:13	2,115	40	+ 1.93%	2,440	5
12:12	2,115	40	+ 1.93%	2,432	5
12:11	2,115	40	+ 1.93%	2,423	5
12:10	2,115	40	+ 1.93%	2,415	5
12:09	2,115	40	+ 1.93%	2,406	5
12:08	2,115	40	+ 1.93%	2,397	5