시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	2,115	40	+ 1.93%	2,646	6
12:36	2,115	40	+ 1.93%	2,637	6
12:35	2,115	40	+ 1.93%	2,629	6
12:34	2,115	40	+ 1.93%	2,620	6
12:33	2,115	40	+ 1.93%	2,612	6
12:32	2,115	40	+ 1.93%	2,603	6
12:31	2,115	40	+ 1.93%	2,595	5
12:30	2,115	40	+ 1.93%	2,586	5
12:29	2,115	40	+ 1.93%	2,577	5
12:28	2,115	40	+ 1.93%	2,569	5