시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	2,115	40	+ 1.93%	2,732	6
12:46	2,115	40	+ 1.93%	2,723	6
12:45	2,115	40	+ 1.93%	2,715	6
12:44	2,115	40	+ 1.93%	2,706	6
12:43	2,115	40	+ 1.93%	2,697	6
12:42	2,115	40	+ 1.93%	2,689	6
12:41	2,115	40	+ 1.93%	2,680	6
12:40	2,115	40	+ 1.93%	2,672	6
12:39	2,115	40	+ 1.93%	2,663	6
12:38	2,115	40	+ 1.93%	2,655	6