시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	2,115	40	+ 1.93%	2,912	6
13:06	2,115	40	+ 1.93%	2,903	6
13:05	2,115	40	+ 1.93%	2,886	6
13:04	2,115	40	+ 1.93%	2,877	6
13:03	2,115	40	+ 1.93%	2,869	6
13:02	2,115	40	+ 1.93%	2,860	6
13:01	2,115	40	+ 1.93%	2,852	6
13:00	2,115	40	+ 1.93%	2,843	6
12:59	2,115	40	+ 1.93%	2,835	6
12:58	2,115	40	+ 1.93%	2,826	6