시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	2,115	40	+ 1.93%	2,997	6
13:16	2,115	40	+ 1.93%	2,989	6
13:15	2,115	40	+ 1.93%	2,980	6
13:14	2,115	40	+ 1.93%	2,972	6
13:13	2,115	40	+ 1.93%	2,963	6
13:12	2,115	40	+ 1.93%	2,955	6
13:11	2,115	40	+ 1.93%	2,946	6
13:10	2,115	40	+ 1.93%	2,937	6
13:09	2,115	40	+ 1.93%	2,929	6
13:08	2,115	40	+ 1.93%	2,920	6