시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	2,115	40	+ 1.93%	3,083	7
13:26	2,115	40	+ 1.93%	3,075	7
13:25	2,115	40	+ 1.93%	3,066	6
13:24	2,115	40	+ 1.93%	3,057	6
13:23	2,115	40	+ 1.93%	3,049	6
13:22	2,115	40	+ 1.93%	3,040	6
13:21	2,115	40	+ 1.93%	3,032	6
13:20	2,115	40	+ 1.93%	3,023	6
13:19	2,115	40	+ 1.93%	3,015	6
13:18	2,115	40	+ 1.93%	3,006	6