시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	2,115	40	+ 1.93%	3,169	7
13:36	2,115	40	+ 1.93%	3,160	7
13:35	2,115	40	+ 1.93%	3,152	7
13:34	2,115	40	+ 1.93%	3,143	7
13:33	2,115	40	+ 1.93%	3,135	7
13:32	2,115	40	+ 1.93%	3,126	7
13:31	2,115	40	+ 1.93%	3,117	7
13:30	2,115	40	+ 1.93%	3,109	7
13:29	2,115	40	+ 1.93%	3,100	7
13:28	2,115	40	+ 1.93%	3,092	7