시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	2,115	40	+ 1.93%	3,255	7
13:46	2,115	40	+ 1.93%	3,246	7
13:45	2,115	40	+ 1.93%	3,237	7
13:44	2,115	40	+ 1.93%	3,229	7
13:43	2,115	40	+ 1.93%	3,220	7
13:42	2,115	40	+ 1.93%	3,212	7
13:41	2,115	40	+ 1.93%	3,203	7
13:40	2,115	40	+ 1.93%	3,195	7
13:39	2,115	40	+ 1.93%	3,186	7
13:38	2,115	40	+ 1.93%	3,177	7