시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,265	20	+ 0.89%	2,184	5
15:17	2,260	15	+ 0.67%	2,166	5
15:16	2,255	10	+ 0.45%	2,161	5
15:15	2,260	15	+ 0.67%	2,159	5
15:13	2,265	20	+ 0.89%	2,154	5
15:12	2,255	10	+ 0.45%	2,151	5
15:09	2,265	20	+ 0.89%	2,150	5
15:06	2,275	30	+ 1.34%	2,141	5
13:09	2,275	30	+ 1.34%	2,136	5
13:07	2,255	10	+ 0.45%	2,135	5