시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	14,070	2,900	+ 25.96%	5,520,370	75,564
13:59	14,060	2,890	+ 25.87%	5,503,372	75,325
13:58	14,090	2,920	+ 26.14%	5,496,418	75,227
13:57	14,030	2,860	+ 25.60%	5,486,161	75,082
13:56	13,990	2,820	+ 25.25%	5,480,778	75,007
13:55	13,970	2,800	+ 25.07%	5,474,815	74,924
13:54	14,010	2,840	+ 25.43%	5,467,987	74,828
13:53	13,990	2,820	+ 25.25%	5,463,102	74,760
13:52	13,970	2,800	+ 25.07%	5,447,506	74,542
13:51	14,040	2,870	+ 25.69%	5,422,853	74,197