시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	14,170	3,000	+ 26.86%	5,626,484	77,061
14:09	14,140	2,970	+ 26.59%	5,616,284	76,917
14:08	14,170	3,000	+ 26.86%	5,602,354	76,720
14:07	14,130	2,960	+ 26.50%	5,591,089	76,560
14:06	14,130	2,960	+ 26.50%	5,573,718	76,315
14:05	14,100	2,930	+ 26.23%	5,564,780	76,189
14:04	14,060	2,890	+ 25.87%	5,555,797	76,062
14:03	14,090	2,920	+ 26.14%	5,551,605	76,003
14:02	14,060	2,890	+ 25.87%	5,532,551	75,735
14:01	14,030	2,860	+ 25.60%	5,529,078	75,686