시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	14,090	2,920	+ 26.14%	5,692,455	77,991
14:19	14,080	2,910	+ 26.05%	5,686,960	77,914
14:18	14,100	2,930	+ 26.23%	5,682,303	77,848
14:17	14,140	2,970	+ 26.59%	5,677,341	77,778
14:16	14,100	2,930	+ 26.23%	5,671,230	77,692
14:15	14,070	2,900	+ 25.96%	5,668,272	77,650
14:14	14,030	2,860	+ 25.60%	5,663,272	77,580
14:13	14,060	2,890	+ 25.87%	5,657,871	77,504
14:12	14,080	2,910	+ 26.05%	5,649,762	77,390
14:11	14,120	2,950	+ 26.41%	5,636,792	77,207