시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	13,740	2,570	+ 23.01%	5,931,536	81,288
14:29	13,720	2,550	+ 22.83%	5,921,442	81,150
14:28	13,690	2,520	+ 22.56%	5,907,236	80,955
14:27	13,740	2,570	+ 23.01%	5,887,217	80,681
14:26	13,740	2,570	+ 23.01%	5,850,458	80,177
14:25	13,760	2,590	+ 23.19%	5,834,393	79,956
14:24	13,850	2,680	+ 23.99%	5,806,106	79,567
14:23	13,810	2,640	+ 23.64%	5,785,194	79,278
14:22	14,020	2,850	+ 25.52%	5,710,014	78,238
14:21	14,010	2,840	+ 25.43%	5,703,864	78,151