시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,890	2,720	+ 24.35%	6,058,823	83,049
14:39	13,800	2,630	+ 23.55%	6,050,410	82,933
14:38	13,760	2,590	+ 23.19%	6,042,032	82,817
14:37	13,780	2,610	+ 23.37%	6,026,485	82,603
14:36	13,890	2,720	+ 24.35%	6,013,101	82,418
14:35	13,910	2,740	+ 24.53%	6,006,229	82,322
14:34	13,860	2,690	+ 24.08%	6,002,689	82,273
14:33	13,890	2,720	+ 24.35%	5,994,761	82,163
14:32	13,930	2,760	+ 24.71%	5,977,522	81,924
14:31	13,790	2,620	+ 23.46%	5,950,366	81,547