시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,590	2,420	+ 21.67%	6,172,318	84,603
14:49	13,580	2,410	+ 21.58%	6,161,293	84,454
14:48	13,650	2,480	+ 22.20%	6,147,943	84,272
14:47	13,710	2,540	+ 22.74%	6,142,581	84,199
14:46	13,650	2,480	+ 22.20%	6,130,267	84,030
14:45	13,720	2,550	+ 22.83%	6,090,844	83,492
14:44	13,830	2,660	+ 23.81%	6,080,407	83,348
14:43	13,800	2,630	+ 23.55%	6,074,980	83,273
14:42	13,810	2,640	+ 23.64%	6,070,840	83,216
14:41	13,900	2,730	+ 24.44%	6,063,287	83,111