시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	11,190	20	+ 0.18%	26,551	299
09:07	11,140	30	- 0.27%	24,959	281
09:06	11,110	60	- 0.54%	24,550	276
09:05	11,170	0	0.00%	22,654	255
09:04	11,220	50	+ 0.45%	19,878	224
09:03	11,300	130	+ 1.16%	18,811	212
09:02	11,240	70	+ 0.63%	18,161	205
09:01	11,200	30	+ 0.27%	14,033	159
09:00	11,300	130	+ 1.16%	9,677	110