시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	11,240	70	+ 0.63%	33,064	372
09:17	11,220	50	+ 0.45%	31,509	354
09:16	11,230	60	+ 0.54%	31,198	351
09:15	11,220	50	+ 0.45%	30,948	348
09:14	11,240	70	+ 0.63%	30,758	346
09:13	11,160	10	- 0.09%	29,920	336
09:12	11,170	0	0.00%	28,059	316
09:11	11,170	0	0.00%	27,880	314
09:10	11,200	30	+ 0.27%	27,149	305
09:09	11,260	90	+ 0.81%	26,885	302