시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	11,290	120	+ 1.07%	40,607	457
09:27	11,300	130	+ 1.16%	40,402	454
09:26	11,300	130	+ 1.16%	40,237	453
09:25	11,270	100	+ 0.90%	40,114	451
09:24	11,330	160	+ 1.43%	39,390	443
09:23	11,270	100	+ 0.90%	39,389	443
09:22	11,250	80	+ 0.72%	38,990	439
09:21	11,310	140	+ 1.25%	37,787	425
09:20	11,260	90	+ 0.81%	36,555	411
09:19	11,290	120	+ 1.07%	35,909	404