시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	11,510	340	+ 3.04%	61,437	695
09:37	11,470	300	+ 2.69%	58,190	657
09:36	11,480	310	+ 2.78%	55,025	621
09:35	11,420	250	+ 2.24%	51,131	576
09:34	11,380	210	+ 1.88%	45,472	512
09:33	11,350	180	+ 1.61%	44,822	505
09:32	11,330	160	+ 1.43%	43,809	493
09:31	11,320	150	+ 1.34%	43,371	488
09:30	11,330	160	+ 1.43%	42,400	477
09:29	11,290	120	+ 1.07%	41,947	472