시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	11,600	430	+ 3.85%	104,277	1,189
09:47	11,620	450	+ 4.03%	100,155	1,141
09:46	11,650	480	+ 4.30%	97,526	1,111
09:45	11,430	260	+ 2.33%	86,904	987
09:44	11,470	300	+ 2.69%	84,248	957
09:43	11,450	280	+ 2.51%	78,166	887
09:42	11,470	300	+ 2.69%	77,111	875
09:41	11,560	390	+ 3.49%	74,358	844
09:40	11,570	400	+ 3.58%	70,915	804
09:39	11,510	340	+ 3.04%	66,771	756