시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	11,640	470	+ 4.21%	116,346	1,329
09:57	11,640	470	+ 4.21%	115,140	1,315
09:56	11,670	500	+ 4.48%	113,815	1,300
09:55	11,640	470	+ 4.21%	111,465	1,272
09:54	11,600	430	+ 3.85%	110,599	1,262
09:53	11,590	420	+ 3.76%	109,439	1,249
09:52	11,600	430	+ 3.85%	108,961	1,243
09:51	11,650	480	+ 4.30%	108,413	1,237
09:50	11,650	480	+ 4.30%	107,506	1,226
09:49	11,590	420	+ 3.76%	104,538	1,192