시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	12,180	1,010	+ 9.04%	226,987	2,655
10:07	12,200	1,030	+ 9.22%	218,228	2,548
10:06	12,120	950	+ 8.51%	196,801	2,288
10:05	11,950	780	+ 6.98%	182,133	2,111
10:04	11,940	770	+ 6.89%	180,248	2,089
10:03	11,980	810	+ 7.25%	176,417	2,043
10:02	11,980	810	+ 7.25%	160,725	1,855
10:01	11,920	750	+ 6.71%	150,532	1,733
10:00	11,830	660	+ 5.91%	137,064	1,573
09:59	11,780	610	+ 5.46%	127,747	1,463