시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	12,110	940	+ 8.42%	344,613	4,099
10:17	12,320	1,150	+ 10.30%	333,242	3,960
10:16	12,310	1,140	+ 10.21%	315,698	3,743
10:15	12,240	1,070	+ 9.58%	306,971	3,636
10:14	12,250	1,080	+ 9.67%	302,611	3,583
10:13	12,220	1,050	+ 9.40%	300,038	3,551
10:12	12,190	1,020	+ 9.13%	297,762	3,524
10:11	12,210	1,040	+ 9.31%	290,628	3,437
10:10	12,240	1,070	+ 9.58%	278,943	3,294
10:09	12,370	1,200	+ 10.74%	265,408	3,127