시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	13,620	2,450	+ 21.93%	1,001,199	12,650
10:28	13,520	2,350	+ 21.04%	879,249	11,006
10:27	13,130	1,960	+ 17.55%	691,800	8,519
10:25	12,510	1,340	+ 12.00%	444,737	5,336
10:24	12,400	1,230	+ 11.01%	385,515	4,599
10:23	12,290	1,120	+ 10.03%	373,866	4,455
10:22	12,130	960	+ 8.59%	365,063	4,347
10:21	12,190	1,020	+ 9.13%	355,926	4,237
10:20	12,140	970	+ 8.68%	353,375	4,206
10:19	12,220	1,050	+ 9.40%	350,202	4,167