시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,460	2,290	+ 20.50%	6,295,031	86,264
14:59	13,480	2,310	+ 20.68%	6,287,162	86,158
14:58	13,450	2,280	+ 20.41%	6,281,587	86,083
14:57	13,440	2,270	+ 20.32%	6,275,687	86,003
14:56	13,560	2,390	+ 21.40%	6,257,390	85,757
14:55	13,620	2,450	+ 21.93%	6,251,706	85,680
14:54	13,610	2,440	+ 21.84%	6,241,345	85,540
14:53	13,650	2,480	+ 22.20%	6,235,138	85,455
14:52	13,650	2,480	+ 22.20%	6,225,618	85,325
14:51	13,570	2,400	+ 21.49%	6,212,505	85,146