시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	13,400	2,230	+ 19.96%	1,480,259	19,054
10:38	13,080	1,910	+ 17.10%	1,433,640	18,430
10:37	13,190	2,020	+ 18.08%	1,406,928	18,079
10:36	13,430	2,260	+ 20.23%	1,347,015	17,282
10:35	13,270	2,100	+ 18.80%	1,322,415	16,954
10:34	13,260	2,090	+ 18.71%	1,298,156	16,632
10:33	13,200	2,030	+ 18.17%	1,278,389	16,370
10:32	13,420	2,250	+ 20.14%	1,206,924	15,421
10:31	13,470	2,300	+ 20.59%	1,133,656	14,431
10:30	13,410	2,240	+ 20.05%	1,075,000	13,642