시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	13,250	2,080	+ 18.62%	1,614,465	20,841
10:48	13,250	2,080	+ 18.62%	1,607,594	20,749
10:47	13,280	2,110	+ 18.89%	1,600,866	20,660
10:46	13,240	2,070	+ 18.53%	1,583,687	20,433
10:45	13,250	2,080	+ 18.62%	1,576,619	20,339
10:44	13,300	2,130	+ 19.07%	1,563,145	20,160
10:43	13,450	2,280	+ 20.41%	1,548,083	19,959
10:42	13,300	2,130	+ 19.07%	1,527,103	19,678
10:41	13,320	2,150	+ 19.25%	1,507,591	19,418
10:40	13,250	2,080	+ 18.62%	1,500,937	19,329