시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	13,290	2,120	+ 18.98%	1,922,560	24,968
10:58	13,280	2,110	+ 18.89%	1,902,887	24,706
10:57	13,670	2,500	+ 22.38%	1,804,041	23,379
10:56	13,250	2,080	+ 18.62%	1,697,698	21,943
10:55	13,220	2,050	+ 18.35%	1,695,434	21,913
10:54	13,170	2,000	+ 17.91%	1,692,666	21,877
10:53	13,200	2,030	+ 18.17%	1,681,981	21,736
10:52	13,260	2,090	+ 18.71%	1,649,916	21,308
10:51	13,200	2,030	+ 18.17%	1,637,373	21,143
10:50	13,190	2,020	+ 18.08%	1,633,822	21,096