시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	13,850	2,680	+ 23.99%	2,337,949	30,657
11:08	13,890	2,720	+ 24.35%	2,299,209	30,121
11:07	13,910	2,740	+ 24.53%	2,229,602	29,154
11:06	13,640	2,470	+ 22.11%	2,084,675	27,154
11:05	13,520	2,350	+ 21.04%	2,023,617	26,324
11:04	13,370	2,200	+ 19.70%	1,993,353	25,915
11:03	13,390	2,220	+ 19.88%	1,983,534	25,783
11:02	13,370	2,200	+ 19.70%	1,962,767	25,505
11:01	13,350	2,180	+ 19.52%	1,951,810	25,359
11:00	13,420	2,250	+ 20.14%	1,940,550	25,208