시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	13,640	2,470	+ 22.11%	2,592,163	34,157
11:18	13,630	2,460	+ 22.02%	2,576,382	33,941
11:17	13,780	2,610	+ 23.37%	2,552,648	33,617
11:16	13,750	2,580	+ 23.10%	2,543,043	33,485
11:15	13,710	2,540	+ 22.74%	2,530,535	33,313
11:14	13,710	2,540	+ 22.74%	2,504,665	32,958
11:13	13,820	2,650	+ 23.72%	2,474,588	32,545
11:12	13,790	2,620	+ 23.46%	2,418,375	31,766
11:11	13,720	2,550	+ 22.83%	2,395,087	31,445
11:10	13,820	2,650	+ 23.72%	2,363,197	31,006