시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	13,720	2,550	+ 22.83%	2,699,204	35,627
11:28	13,770	2,600	+ 23.28%	2,691,102	35,515
11:27	13,760	2,590	+ 23.19%	2,682,898	35,402
11:26	13,760	2,590	+ 23.19%	2,676,959	35,320
11:25	13,740	2,570	+ 23.01%	2,666,964	35,183
11:24	13,720	2,550	+ 22.83%	2,657,768	35,057
11:23	13,720	2,550	+ 22.83%	2,650,423	34,956
11:22	13,720	2,550	+ 22.83%	2,624,405	34,598
11:21	13,670	2,500	+ 22.38%	2,615,425	34,475
11:20	13,700	2,530	+ 22.65%	2,606,574	34,354