시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	13,790	2,620	+ 23.46%	2,809,779	37,154
11:38	13,770	2,600	+ 23.28%	2,801,706	37,043
11:37	13,800	2,630	+ 23.55%	2,795,970	36,964
11:36	13,810	2,640	+ 23.64%	2,789,282	36,871
11:35	13,880	2,710	+ 24.26%	2,750,312	36,332
11:34	13,790	2,620	+ 23.46%	2,724,732	35,978
11:33	13,780	2,610	+ 23.37%	2,720,450	35,919
11:32	13,750	2,580	+ 23.10%	2,715,457	35,850
11:31	13,770	2,600	+ 23.28%	2,709,292	35,765
11:30	13,750	2,580	+ 23.10%	2,703,171	35,681