시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	13,670	2,500	+ 22.38%	2,888,884	38,240
11:48	13,700	2,530	+ 22.65%	2,878,740	38,101
11:47	13,710	2,540	+ 22.74%	2,873,640	38,031
11:46	13,710	2,540	+ 22.74%	2,865,213	37,916
11:45	13,740	2,570	+ 23.01%	2,859,127	37,832
11:44	13,720	2,550	+ 22.83%	2,856,871	37,801
11:43	13,750	2,580	+ 23.10%	2,853,905	37,761
11:42	13,720	2,550	+ 22.83%	2,843,696	37,621
11:41	13,780	2,610	+ 23.37%	2,825,383	37,369
11:40	13,750	2,580	+ 23.10%	2,821,949	37,322