시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	13,570	2,400	+ 21.49%	2,966,282	39,294
11:58	13,600	2,430	+ 21.76%	2,960,651	39,218
11:57	13,630	2,460	+ 22.02%	2,953,658	39,122
11:56	13,660	2,490	+ 22.29%	2,949,885	39,071
11:55	13,680	2,510	+ 22.47%	2,948,103	39,047
11:54	13,670	2,500	+ 22.38%	2,943,536	38,984
11:53	13,630	2,460	+ 22.02%	2,939,022	38,922
11:52	13,580	2,410	+ 21.58%	2,929,017	38,786
11:51	13,670	2,500	+ 22.38%	2,894,944	38,323
11:50	13,690	2,520	+ 22.56%	2,893,763	38,307