시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	13,710	2,540	+ 22.74%	3,019,859	40,028
12:08	13,690	2,520	+ 22.56%	3,017,843	40,000
12:07	13,780	2,610	+ 23.37%	3,007,905	39,863
12:06	13,720	2,550	+ 22.83%	2,998,136	39,729
12:05	13,730	2,560	+ 22.92%	2,991,395	39,636
12:04	13,600	2,430	+ 21.76%	2,982,430	39,514
12:03	13,560	2,390	+ 21.40%	2,980,079	39,482
12:02	13,610	2,440	+ 21.84%	2,977,076	39,441
12:01	13,670	2,500	+ 22.38%	2,973,965	39,399
12:00	13,610	2,440	+ 21.84%	2,971,123	39,360