시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,630	2,460	+ 22.02%	6,362,698	87,182
15:09	13,600	2,430	+ 21.76%	6,356,607	87,099
15:08	13,590	2,420	+ 21.67%	6,348,820	86,993
15:07	13,630	2,460	+ 22.02%	6,341,638	86,895
15:06	13,550	2,380	+ 21.31%	6,328,618	86,718
15:05	13,550	2,380	+ 21.31%	6,323,654	86,651
15:04	13,490	2,320	+ 20.77%	6,319,087	86,589
15:03	13,530	2,360	+ 21.13%	6,312,059	86,494
15:02	13,550	2,380	+ 21.31%	6,305,481	86,405
15:01	13,530	2,360	+ 21.13%	6,300,851	86,343