시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	13,880	2,710	+ 24.26%	3,240,838	43,109
12:19	13,910	2,740	+ 24.53%	3,223,599	42,869
12:18	13,970	2,800	+ 25.07%	3,208,166	42,654
12:17	14,030	2,860	+ 25.60%	3,176,949	42,218
12:15	14,010	2,840	+ 25.43%	3,138,946	41,684
12:14	13,830	2,660	+ 23.81%	3,077,016	40,818
12:13	13,820	2,650	+ 23.72%	3,071,071	40,736
12:12	13,910	2,740	+ 24.53%	3,051,985	40,472
12:11	13,740	2,570	+ 23.01%	3,024,185	40,087
12:10	13,710	2,540	+ 22.74%	3,022,996	40,071