시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	13,730	2,560	+ 22.92%	3,323,528	44,249
12:29	13,700	2,530	+ 22.65%	3,319,323	44,192
12:28	13,740	2,570	+ 23.01%	3,312,206	44,094
12:27	13,760	2,590	+ 23.19%	3,306,922	44,022
12:26	13,770	2,600	+ 23.28%	3,303,880	43,980
12:25	13,710	2,540	+ 22.74%	3,301,011	43,940
12:24	13,750	2,580	+ 23.10%	3,290,963	43,802
12:23	13,800	2,630	+ 23.55%	3,279,690	43,647
12:22	13,880	2,710	+ 24.26%	3,258,861	43,360
12:21	13,930	2,760	+ 24.71%	3,253,703	43,288