시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	13,720	2,550	+ 22.83%	3,374,183	44,942
12:39	13,710	2,540	+ 22.74%	3,373,318	44,930
12:38	13,670	2,500	+ 22.38%	3,372,461	44,919
12:37	13,640	2,470	+ 22.11%	3,369,600	44,880
12:36	13,720	2,550	+ 22.83%	3,352,567	44,647
12:35	13,700	2,530	+ 22.65%	3,346,246	44,560
12:34	13,700	2,530	+ 22.65%	3,343,780	44,527
12:33	13,680	2,510	+ 22.47%	3,340,308	44,479
12:32	13,700	2,530	+ 22.65%	3,337,743	44,444
12:31	13,700	2,530	+ 22.65%	3,335,081	44,407