시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	13,660	2,490	+ 22.29%	3,469,167	46,233
12:59	13,560	2,390	+ 21.40%	3,466,389	46,196
12:58	13,610	2,440	+ 21.84%	3,462,689	46,145
12:57	13,630	2,460	+ 22.02%	3,460,796	46,120
12:56	13,650	2,480	+ 22.20%	3,459,268	46,099
12:55	13,550	2,380	+ 21.31%	3,457,193	46,071
12:54	13,560	2,390	+ 21.40%	3,453,764	46,024
12:53	13,590	2,420	+ 21.67%	3,452,870	46,012
12:52	13,570	2,400	+ 21.49%	3,447,675	45,942
12:51	13,630	2,460	+ 22.02%	3,445,736	45,915